First Trust Indxx Medical Devices ETF (MDEV)

First Trust Indxx Medical Devices ETF (MDEV)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/6/2025	$20.29	$20.33	$20.29	2,001	$2,033,318
6/5/2025	$20.14	$20.22	$20.15	100	$2,021,786
6/4/2025	$20.11	$20.16	$20.10	115	$2,016,199
6/3/2025	$19.97	$20.03	$19.97	848	$2,003,005
6/2/2025	$19.94	$20.00	$19.95	1,016	$2,000,018

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.