First Trust Indxx Medical Devices ETF (MDEV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/6/2026 $18.59 $18.61 $18.58 1,816 $1,861,537
5/5/2026 $18.39 $18.42 $18.40 1,096 $1,841,591
5/4/2026 $18.28 $18.35 $18.28 905 $1,835,440
5/1/2026 $18.46 $18.44 $18.46 224 $1,844,528

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.