First Trust Indxx Medical Devices ETF (MDEV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $18.56 $18.65 $18.57 11 $1,864,948
3/19/2026 $18.86 $18.88 $18.86 232 $1,887,749
3/18/2026 $18.87 $18.89 $18.85 13 $1,889,392
3/17/2026 $19.17 $19.20 $19.16 2 $1,919,822
3/16/2026 $18.97 $19.02 $18.97 102 $1,901,691
3/13/2026 $18.83 $18.90 $18.83 0 $1,889,627
3/12/2026 $18.96 $19.01 $18.94 260 $1,900,917
3/11/2026 $19.37 $19.42 $19.37 103 $1,941,950
3/10/2026 $19.46 $19.52 $19.45 0 $1,951,606
3/9/2026 $19.70 $19.75 $19.72 459 $1,975,246
3/6/2026 $19.61 $19.65 $19.60 143 $1,964,714
3/5/2026 $19.87 $19.95 $19.87 7 $1,994,758
3/4/2026 $20.34 $20.36 $20.34 236 $2,036,367
3/3/2026 $20.29 $20.34 $20.28 981 $2,033,574
3/2/2026 $20.58 $20.62 $20.58 1,242 $2,061,986

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.