First Trust Indxx Medical Devices ETF (MDEV)

First Trust Indxx Medical Devices ETF (MDEV)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
2/9/2026	$20.70	$20.71	$20.69	271	$2,070,808
2/6/2026	$20.78	$20.83	$20.77	238	$2,082,596
2/5/2026	$20.61	$20.62	$20.61	21	$2,062,170
2/4/2026	$20.68	$20.69	$20.68	119	$2,069,196
2/3/2026	$20.64	$20.65	$20.64	102	$2,065,302
2/2/2026	$20.86	$20.91	$20.88	117	$2,090,757

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.