First Trust Indxx Medical Devices ETF (MDEV)

First Trust Indxx Medical Devices ETF (MDEV)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/5/2025	$21.27	$21.33	$21.27	95	$2,133,138
12/4/2025	$21.15	$21.24	$21.15	35	$2,123,616
12/3/2025	$21.17	$21.19	$21.16	30	$2,118,917
12/2/2025	$21.12	$21.14	$21.11	514	$2,114,487
12/1/2025	$21.20	$21.23	$21.19	214	$2,123,497

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.