FT Vest U.S. Equity Max Buffer ETF - May (MAYM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/26/2025 $31.78 $31.79 $31.78 6,402 $20,663,322
9/25/2025 $31.74 $31.75 $31.74 7,578 $20,638,425
9/24/2025 $31.76 $31.77 $31.76 647 $20,651,965
9/23/2025 $31.77 $31.78 $31.77 185 $20,658,171
9/22/2025 $31.78 $31.80 $31.78 1,373 $20,668,172
9/19/2025 $31.78 $31.79 $31.78 760 $20,664,675
9/18/2025 $31.75 $31.77 $31.75 142 $20,650,307
9/17/2025 $31.74 $31.76 $31.74 1,208 $20,643,059
9/16/2025 $31.74 $31.76 $31.73 618 $20,641,476
9/15/2025 $31.74 $31.76 $31.74 5,711 $20,641,941
9/12/2025 $31.73 $31.74 $31.73 165 $20,632,559
9/11/2025 $31.74 $31.74 $31.75 0 $20,630,292
9/10/2025 $31.69 $31.71 $31.69 101 $20,608,493
9/9/2025 $31.69 $31.69 $31.71 2,244 $20,599,722
9/8/2025 $31.67 $31.69 $31.67 189 $20,596,809
9/5/2025 $31.65 $31.67 $31.65 668 $20,584,618
9/4/2025 $31.64 $31.66 $31.64 1,191 $20,579,039
9/3/2025 $31.60 $31.62 $31.60 237 $20,552,162
9/2/2025 $31.55 $31.59 $31.56 3,553 $20,534,669

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.