FT Vest U.S. Equity Max Buffer ETF - May (MAYM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/17/2025 $31.85 $31.87 $31.86 348 $19,123,586
11/14/2025 $31.91 $31.92 $31.91 0 $19,151,621
11/13/2025 $31.89 $31.91 $31.89 9,343 $19,146,699
11/12/2025 $31.95 $31.97 $31.95 1,560 $19,180,676
11/11/2025 $31.96 $31.96 $31.96 1,378 $19,177,614
11/10/2025 $31.94 $31.95 $31.96 246 $19,172,310
11/7/2025 $31.89 $31.90 $31.90 5,857 $19,142,747
11/6/2025 $31.87 $31.89 $31.87 1 $19,133,600
11/5/2025 $31.90 $31.92 $31.92 163 $19,149,143
11/4/2025 $31.90 $31.90 $31.90 4,842 $19,141,015
11/3/2025 $31.93 $31.93 $31.93 7,400 $19,157,019

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.