FT Vest U.S. Equity Max Buffer ETF - March (MARM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $34.43 $34.45 $34.46 7,523 $110,234,166
8/20/2026 $34.40 $34.42 $34.43 24,515 $110,148,870
8/19/2026 $34.42 $34.44 $34.45 1,918 $110,223,189
8/18/2026 $34.43 $34.42 $34.43 1,693 $110,142,699
8/17/2026 $34.41 $34.43 $34.44 2,054 $110,186,829
8/14/2026 $34.42 $34.43 $34.45 21,688 $110,162,979
8/13/2026 $34.44 $34.42 $34.44 1,136 $110,139,555
8/12/2026 $34.42 $34.40 $34.43 225 $110,064,314
8/11/2026 $34.41 $34.38 $34.41 1,118 $108,307,608
8/10/2026 $34.44 $34.38 $34.41 8,810 $108,295,712
8/7/2026 $34.41 $34.38 $34.41 16,161 $108,308,295
8/6/2026 $34.36 $34.36 $34.39 3,632 $108,223,679
8/5/2026 $34.39 $34.37 $34.33 19,866 $108,252,599
8/4/2026 $34.38 $34.36 $34.38 5,325 $108,221,676
8/3/2026 $34.33 $34.32 $34.33 848 $108,092,561

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.