FT Vest U.S. Equity Max Buffer ETF - March (MARM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/26/2026 $34.05 $34.05 $34.06 2,506 $107,258,100
6/25/2026 $34.07 $34.06 $34.07 4,870 $107,276,182
6/24/2026 $34.07 $34.06 $34.07 1,934 $107,300,440
6/23/2026 $34.08 $34.05 $34.08 1,343 $107,269,812
6/22/2026 $34.11 $34.09 $34.12 5,321 $107,387,531
6/18/2026 $34.13 $34.11 $34.13 1,969 $107,450,446
6/17/2026 $34.08 $34.06 $34.09 2,208 $107,275,009
6/16/2026 $34.15 $34.13 $34.15 346 $107,509,694
6/15/2026 $34.13 $34.14 $34.15 2,127 $107,526,165
6/12/2026 $34.09 $34.07 $34.09 2,361 $107,325,293
6/11/2026 $34.05 $34.05 $34.05 2,399 $107,242,659
6/10/2026 $34.01 $33.98 $34.01 4,909 $107,035,673
6/9/2026 $34.04 $34.03 $34.06 2,172 $107,201,453
6/8/2026 $34.08 $34.04 $34.08 1,810 $107,237,213
6/5/2026 $34.07 $34.03 $34.06 5,041 $107,195,778
6/4/2026 $34.14 $34.11 $34.13 5,867 $107,438,453
6/3/2026 $34.13 $34.09 $34.13 3,263 $107,390,274
6/2/2026 $34.15 $34.11 $34.15 3,307 $107,438,164
6/1/2026 $34.16 $34.11 $34.14 6,890 $107,431,151

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.