FT Vest U.S. Equity Max Buffer ETF - March (MARM)

FT Vest U.S. Equity Max Buffer ETF - March (MARM)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
2/20/2026	$33.24	$33.24	$33.25	5,305	$113,028,533
2/19/2026	$33.20	$33.22	$33.21	7,554	$112,953,327
2/18/2026	$33.24	$33.22	$33.25	22,799	$112,953,540
2/17/2026	$33.21	$33.21	$33.21	5,102	$112,918,239
2/13/2026	$33.20	$33.20	$33.21	7,000	$112,873,828
2/12/2026	$33.19	$33.19	$33.19	4,347	$112,832,995
2/11/2026	$33.22	$33.21	$33.24	9,686	$112,915,176
2/10/2026	$33.22	$33.20	$33.23	2,609	$112,888,834
2/9/2026	$33.21	$33.20	$33.23	8,014	$112,883,980
2/6/2026	$33.19	$33.19	$33.21	9,149	$112,844,803
2/5/2026	$33.11	$33.13	$33.16	3,593	$112,656,553
2/4/2026	$33.17	$33.16	$33.19	57,820	$112,739,336
2/3/2026	$33.14	$33.17	$33.14	7,522	$114,425,436
2/2/2026	$33.22	$33.18	$33.19	3,637	$114,453,853

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.