FT Vest U.S. Equity Max Buffer ETF - March (MARM)

FT Vest U.S. Equity Max Buffer ETF - March (MARM)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/17/2025	$32.92	$32.91	$32.92	2,859	$124,252,391
12/16/2025	$32.93	$32.94	$32.93	2,861	$124,343,032
12/15/2025	$32.93	$32.94	$32.93	4,259	$124,351,099
12/12/2025	$32.94	$32.92	$32.94	3,925	$124,278,143
12/11/2025	$32.91	$32.94	$32.91	6,070	$126,006,223
12/10/2025	$32.92	$32.93	$32.92	22,141	$125,961,067
12/9/2025	$32.90	$32.91	$32.89	8,089	$125,878,619
12/8/2025	$32.89	$32.91	$32.89	7,172	$125,871,112
12/5/2025	$32.90	$32.91	$32.89	29,229	$125,882,910
12/4/2025	$32.85	$32.90	$32.84	21,795	$125,829,581
12/3/2025	$32.86	$32.89	$32.86	3,833	$127,439,029
12/2/2025	$32.83	$32.87	$32.85	2,078	$127,390,009
12/1/2025	$32.84	$32.86	$32.85	390	$128,167,723

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.