FT Vest U.S. Equity Max Buffer ETF - March (MARM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/28/2025 $32.76 $32.74 $32.75 10,334 $128,521,269
10/27/2025 $32.74 $32.74 $32.74 3,964 $128,516,256
10/24/2025 $32.69 $32.72 $32.72 39,523 $130,072,612
10/23/2025 $32.69 $32.69 $32.70 8,019 $129,955,111
10/22/2025 $32.67 $32.67 $32.67 5,307 $129,867,263
10/21/2025 $32.69 $32.68 $32.68 3,390 $129,912,635
10/20/2025 $32.68 $32.70 $32.69 26,555 $129,996,243
10/17/2025 $32.64 $32.66 $32.64 678 $129,823,861
10/16/2025 $32.61 $32.62 $32.61 6,457 $129,654,514
10/15/2025 $32.60 $32.64 $32.61 2,435 $129,752,634
10/14/2025 $32.60 $32.63 $32.60 1,188 $129,707,988
10/13/2025 $32.61 $32.64 $32.61 4,831 $129,732,052
10/10/2025 $32.57 $32.57 $32.57 893 $129,481,097
10/9/2025 $32.62 $32.65 $32.62 5,521 $129,798,604
10/8/2025 $32.62 $32.66 $32.63 3,321 $129,811,089
10/7/2025 $32.61 $32.64 $32.61 5,819 $129,740,432
10/6/2025 $32.62 $32.65 $32.62 4,205 $129,774,065
10/3/2025 $32.62 $32.64 $32.62 5,812 $129,735,200
10/2/2025 $32.61 $32.63 $32.61 18,332 $129,695,312
10/1/2025 $32.61 $32.63 $32.60 10,244 $129,685,684

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.