First Trust Low Duration Opportunities ETF (LMBS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/25/2025 $48.92 $48.92 $48.92 473,282 $4,933,395,318
4/24/2025 $48.86 $48.81 $48.86 490,465 $4,909,801,828
4/23/2025 $48.84 $48.69 $48.77 516,802 $4,897,797,053
4/22/2025 $48.72 $48.64 $48.72 564,143 $4,874,105,769
4/21/2025 $48.82 $48.77 $48.82 446,891 $4,886,321,982
4/17/2025 $48.93 $48.88 $48.93 378,171 $4,888,194,172
4/16/2025 $48.95 $48.93 $48.97 1,069,465 $4,880,403,770
4/15/2025 $48.83 $48.84 $48.85 849,106 $4,871,394,470
4/14/2025 $48.82 $48.80 $48.82 334,794 $4,867,453,390
4/11/2025 $48.50 $48.63 $48.70 718,848 $4,848,096,452
4/10/2025 $48.56 $48.69 $48.62 568,297 $4,854,283,639
4/9/2025 $48.75 $48.90 $48.78 624,296 $4,882,208,070
4/8/2025 $48.86 $48.83 $48.80 913,124 $4,899,755,455
4/7/2025 $48.70 $48.92 $48.69 2,003,040 $4,914,324,558
4/4/2025 $49.35 $49.10 $49.24 647,957 $4,927,267,372
4/3/2025 $49.26 $49.22 $49.27 485,000 $4,934,494,752
4/2/2025 $49.17 $49.12 $49.17 549,094 $4,904,263,230
4/1/2025 $49.17 $49.10 $49.18 710,123 $4,897,527,326

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.