First Trust Indxx Innovative Transaction & Process ETF (LEGR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/21/2026 $67.08 $67.41 $67.07 2,431 $131,458,274
9/18/2026 $66.14 $66.45 $66.14 1,982 $152,845,047
9/17/2026 $66.53 $66.82 $66.52 977 $130,298,778
9/16/2026 $65.66 $66.07 $65.83 1,046 $128,843,809
9/15/2026 $66.26 $66.47 $66.28 2,901 $129,620,745
9/14/2026 $66.80 $66.90 $66.76 716 $130,461,036
9/11/2026 $67.19 $67.36 $67.19 1,241 $131,342,588
9/10/2026 $66.47 $66.60 $66.45 1,731 $129,870,340
9/9/2026 $67.00 $67.28 $67.07 1,936 $131,195,711
9/8/2026 $67.33 $67.62 $67.43 441 $131,854,728
9/4/2026 $67.79 $67.93 $67.77 851 $132,459,669
9/3/2026 $67.50 $67.73 $67.49 1,240 $132,066,953
9/2/2026 $66.80 $66.86 $66.88 561 $130,371,228
9/1/2026 $66.38 $66.73 $66.47 863 $130,122,801

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.