First Trust Indxx Innovative Transaction & Process ETF (LEGR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/25/2025 $48.46 $48.32 $48.31 3,774 $91,812,822
4/24/2025 $48.22 $48.33 $48.23 712 $91,832,205
4/23/2025 $47.72 $47.68 $47.55 6,148 $90,590,568
4/22/2025 $46.99 $47.13 $47.05 3,743 $89,538,458
4/21/2025 $46.03 $46.18 $46.01 2,893 $87,744,888
4/17/2025 $46.21 $46.53 $46.37 13,288 $88,414,728
4/16/2025 $46.23 $46.29 $46.27 2,223 $87,942,732
4/15/2025 $46.78 $46.87 $46.79 4,147 $89,046,113
4/14/2025 $46.53 $46.61 $46.63 22,190 $88,552,921
4/11/2025 $45.88 $45.86 $46.03 1,023 $87,134,067
4/10/2025 $45.25 $45.24 $45.23 18,901 $85,964,021
4/9/2025 $45.73 $46.09 $45.79 6,830 $87,577,043
4/8/2025 $42.95 $43.07 $42.98 3,492 $81,839,836
4/7/2025 $43.66 $43.74 $43.64 35,478 $83,102,427
4/4/2025 $44.32 $44.49 $44.44 7,438 $84,539,652
4/3/2025 $47.38 $47.36 $47.49 4,687 $89,981,100
4/2/2025 $49.13 $48.97 $49.12 27,167 $90,601,572
4/1/2025 $48.82 $48.77 $48.86 2,129 $90,226,405

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.