First Trust Indxx Innovative Transaction & Process ETF (LEGR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/25/2026 $57.97 $58.12 $58.04 5,080 $122,049,575
3/24/2026 $57.53 $57.48 $57.55 12,195 $120,697,709
3/23/2026 $57.74 $57.83 $57.75 22,352 $121,449,863
3/20/2026 $56.73 $57.00 $56.84 11,627 $119,690,638
3/19/2026 $58.10 $58.24 $58.22 3,651 $133,957,541
3/18/2026 $58.16 $58.37 $58.24 3,705 $122,580,092
3/17/2026 $58.93 $59.12 $58.96 3,024 $124,143,678
3/16/2026 $58.57 $58.69 $58.62 3,724 $123,247,511
3/13/2026 $57.74 $58.06 $57.77 1,700 $121,934,888
3/12/2026 $57.94 $58.34 $58.02 1,965 $122,523,767
3/11/2026 $59.03 $59.28 $59.03 8,127 $124,491,712
3/10/2026 $59.06 $59.37 $59.09 3,073 $124,667,225
3/9/2026 $59.11 $59.06 $59.17 21,663 $124,019,027
3/6/2026 $58.65 $58.82 $58.64 2,427 $123,526,950
3/5/2026 $59.20 $59.53 $59.26 1,046 $125,009,481
3/4/2026 $59.98 $59.90 $59.96 1,353 $125,800,149
3/3/2026 $59.22 $59.52 $59.31 5,095 $124,983,946
3/2/2026 $60.65 $60.81 $60.64 16,518 $127,707,271

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.