First Trust Indxx Innovative Transaction & Process ETF (LEGR)

First Trust Indxx Innovative Transaction & Process ETF (LEGR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/10/2025	$58.83	$58.84	$58.88	5,280	$123,559,034
12/9/2025	$58.33	$58.47	$58.33	3,498	$122,786,289
12/8/2025	$58.40	$58.53	$58.43	6,298	$122,911,551
12/5/2025	$58.54	$58.58	$58.54	6,653	$123,027,287
12/4/2025	$58.30	$58.23	$58.22	7,954	$122,284,031
12/3/2025	$58.08	$58.09	$58.12	3,086	$121,981,374
12/2/2025	$57.84	$57.88	$57.83	1,766	$121,543,249
12/1/2025	$57.63	$57.64	$57.61	5,149	$121,037,757

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.