FT Vest U.S. Equity Max Buffer ETF - January (JANM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/28/2026 $33.13 $33.12 $33.13 9,283 $27,328,186
1/27/2026 $33.14 $33.13 $33.14 10,792 $25,672,055
1/26/2026 $33.10 $33.08 $33.10 4,211 $25,634,253
1/23/2026 $33.06 $33.06 $33.07 36,296 $25,623,000
1/22/2026 $33.05 $33.04 $33.05 11,929 $25,605,395
1/21/2026 $33.03 $33.02 $33.02 84,413 $24,766,176
1/20/2026 $32.94 $32.94 $32.94 32,713 $24,706,826
1/16/2026 $33.12 $33.08 $33.08 19,052 $23,157,474
1/15/2026 $33.07 $33.07 $33.08 1,941 $46,300,507
1/14/2026 $33.07 $33.07 $33.07 3,385 $23,147,238
1/13/2026 $33.06 $33.06 $33.06 396 $23,144,823
1/12/2026 $33.06 $33.06 $33.06 796 $23,142,572
1/9/2026 $33.06 $33.06 $33.06 0 $23,140,102
1/8/2026 $33.05 $33.05 $33.05 2,500 $23,132,200
1/7/2026 $33.05 $33.04 $33.05 3,963 $23,129,337
1/6/2026 $33.04 $33.04 $33.04 91,568 $23,127,540
1/5/2026 $33.04 $33.03 $33.04 422 $24,775,392
1/2/2026 $33.03 $33.02 $33.03 1,092 $24,768,222

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.