First Trust S-Network E-Commerce ETF (ISHP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/19/2025 ----- $39.34 ----- ----- $5,901,688
12/18/2025 $38.96 $39.18 $38.96 28 $5,877,163
12/17/2025 $38.72 $38.81 $38.74 36 $5,821,053
12/16/2025 $38.99 $39.04 $38.98 272 $5,856,036
12/15/2025 $39.08 $39.20 $39.08 87 $5,879,357
12/12/2025 $39.36 $39.49 $39.37 6 $5,923,127
12/11/2025 $39.94 $40.02 $39.96 168 $6,002,751
12/10/2025 $39.82 $39.85 $39.82 103 $5,977,984
12/9/2025 $39.34 $39.43 $39.35 78 $5,914,084
12/8/2025 $39.33 $39.48 $39.34 30 $5,922,686
12/5/2025 $39.49 $39.62 $39.50 22 $5,942,595
12/4/2025 $39.15 $39.28 $39.17 22 $5,891,884
12/3/2025 $39.19 $39.24 $39.19 366 $5,886,152
12/2/2025 $39.00 $39.11 $39.00 169 $5,866,469
12/1/2025 $39.04 $39.13 $39.06 538 $5,869,674

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.