First Trust S-Network E-Commerce ETF (ISHP)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
11/5/2025
$39.82
$39.81
$39.82
2,378
$5,971,325
11/4/2025
$39.75
$39.86
$39.75
1,522
$5,979,016
11/3/2025
$40.41
$40.57
$40.41
965
$6,085,889
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...