FT Vest Gold Strategy Target Income ETF® (IGLD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/17/2026 $21.17 $21.13 $21.17 289,006 $607,607,137
9/16/2026 $20.83 $20.79 $20.82 305,111 $597,833,508
9/15/2026 $20.94 $20.91 $20.97 407,563 $594,905,907
9/14/2026 $20.90 $20.85 $20.87 653,140 $589,151,392
9/11/2026 $21.20 $21.13 $21.14 216,280 $596,966,935
9/10/2026 $21.03 $21.01 $21.03 316,076 $588,259,303
9/9/2026 $21.39 $21.34 $21.35 436,052 $597,577,829
9/8/2026 $21.20 $21.17 $21.19 278,593 $592,853,658
9/4/2026 $21.47 $21.47 $21.51 386,492 $603,173,769
9/3/2026 $21.72 $21.66 $21.67 317,549 $608,630,302
9/2/2026 $21.36 $21.31 $21.33 532,260 $598,870,441
9/1/2026 $21.04 $21.05 $21.03 832,533 $580,949,762

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.