FT Vest Gold Strategy Target Income ETF® (IGLD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/25/2026 $22.93 $22.79 $22.87 688,444 $611,989,041
8/24/2026 $22.80 $22.76 $22.80 539,187 $598,488,588
8/21/2026 $22.58 $22.60 $22.67 409,826 $594,344,646
8/20/2026 $22.34 $22.27 $22.35 265,579 $585,613,703
8/19/2026 $22.24 $22.21 $22.23 430,585 $575,274,848
8/18/2026 $21.70 $21.58 $21.63 706,754 $552,437,864
8/17/2026 $21.94 $21.86 $21.92 248,914 $559,681,739
8/14/2026 $21.73 $21.71 $21.75 193,417 $553,667,118
8/13/2026 $21.66 $21.58 $21.65 223,533 $547,155,446
8/12/2026 $21.96 $21.85 $21.89 255,203 $551,762,614
8/11/2026 $21.76 $21.67 $21.71 147,159 $547,169,395
8/10/2026 $21.73 $21.76 $21.76 196,208 $547,248,668
8/7/2026 $21.63 $21.62 $21.60 311,453 $542,715,320
8/6/2026 $21.30 $21.17 $21.22 250,889 $529,369,223
8/5/2026 $21.24 $21.18 $21.22 455,109 $529,491,301
8/4/2026 $20.48 $20.49 $20.55 538,605 $512,195,385
8/3/2026 $20.37 $20.37 $20.42 325,376 $504,205,746

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.