FT Vest Gold Strategy Target Income ETF® (IGLD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/10/2025 $21.79 $21.76 $21.75 45,902 $216,489,526
6/9/2025 $21.74 $21.68 $21.76 100,469 $214,626,306
6/6/2025 $21.66 $21.60 $21.63 107,903 $213,864,654
6/5/2025 $21.90 $21.81 $21.85 79,165 $215,945,277
6/4/2025 $21.99 $22.02 $21.95 99,385 $218,002,131
6/3/2025 $21.92 $21.82 $21.87 147,660 $214,968,691
6/2/2025 $22.02 $21.96 $22.02 238,412 $211,906,040

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.