FT Vest Gold Strategy Target Income ETF® (IGLD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/11/2026 $24.87 $24.84 $24.87 216,891 $597,395,309
5/8/2026 $24.90 $24.80 $24.85 132,163 $596,408,007
5/7/2026 $24.68 $24.76 $24.71 222,872 $595,512,792
5/6/2026 $24.76 $24.66 $24.75 489,625 $586,854,518
5/5/2026 $24.03 $24.01 $24.06 192,921 $567,950,215
5/4/2026 $23.92 $23.73 $23.88 471,551 $561,225,898
5/1/2026 $24.33 $24.28 $24.29 1,365,457 $596,002,468

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.