FT Vest Gold Strategy Target Income ETF® (IGLD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $24.44 $24.43 $24.51 216,961 $565,630,328
3/19/2026 $25.19 $25.26 $25.23 1,490,810 $587,267,232
3/18/2026 $26.49 $26.35 $26.39 235,774 $612,565,350
3/17/2026 $27.22 $27.17 $27.20 156,746 $631,713,382
3/16/2026 $27.25 $27.21 $27.24 286,847 $632,582,892
3/13/2026 $27.23 $27.24 $27.30 143,586 $633,423,756
3/12/2026 $27.62 $27.58 $27.60 124,662 $641,238,334
3/11/2026 $28.03 $28.06 $27.99 170,612 $645,468,013
3/10/2026 $28.08 $28.18 $28.19 334,253 $648,163,712
3/9/2026 $27.85 $27.83 $27.85 164,355 $637,398,471
3/6/2026 $27.98 $27.91 $27.96 125,606 $639,077,043
3/5/2026 $27.43 $27.53 $27.55 155,262 $630,421,183
3/4/2026 $27.89 $27.78 $27.82 130,684 $634,765,402
3/3/2026 $27.66 $27.55 $27.62 396,383 $629,596,291
3/2/2026 $28.87 $28.75 $28.79 384,828 $648,300,619

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.