FT Vest Gold Strategy Target Income ETF® (IGLD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/10/2026 $27.94 $27.76 $27.73 188,523 $602,451,476
2/9/2026 $28.10 $27.99 $28.04 189,425 $607,329,854
2/6/2026 $27.30 $27.38 $27.39 777,695 $595,526,512
2/5/2026 $26.70 $26.62 $26.65 361,093 $560,294,713
2/4/2026 $27.41 $27.26 $27.32 240,977 $571,189,086
2/3/2026 $27.42 $27.33 $27.30 414,419 $572,593,442
2/2/2026 $25.73 $25.78 $25.81 397,674 $536,314,731

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.