FT Vest Gold Strategy Target Income ETF® (IGLD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/17/2025 $25.46 $25.37 $25.43 264,814 $390,747,755
10/16/2025 $25.82 $25.73 $25.80 287,478 $396,258,024
10/15/2025 $25.33 $25.34 $25.36 150,916 $390,169,816
10/14/2025 $25.08 $25.03 $25.08 171,333 $384,228,981
10/13/2025 $24.94 $24.89 $24.92 143,401 $377,036,512
10/10/2025 $24.64 $24.45 $24.53 165,694 $370,358,359
10/9/2025 $24.34 $24.28 $24.28 185,861 $367,821,490
10/8/2025 $24.64 $24.60 $24.66 200,666 $370,278,358
10/7/2025 $24.41 $24.32 $24.38 267,446 $366,075,409
10/6/2025 $24.29 $24.24 $24.27 354,911 $358,718,257
10/3/2025 $23.93 $23.89 $23.93 559,067 $347,544,040
10/2/2025 $23.78 $23.70 $23.77 244,470 $340,160,150
10/1/2025 $23.80 $23.78 $23.80 188,696 $341,190,700

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.