First Trust Tactical High Yield ETF (HYLS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $40.72 $40.68 $40.70 66,404 $1,637,458,345
5/21/2026 $40.69 $40.63 $40.67 112,879 $1,635,253,462
5/20/2026 $40.93 $40.83 $40.92 136,826 $1,641,338,062
5/19/2026 $40.69 $40.68 $40.73 265,731 $1,635,352,394
5/18/2026 $40.84 $40.77 $40.83 100,951 $1,639,098,169
5/15/2026 $40.79 $40.81 $40.79 82,923 $1,640,684,210
5/14/2026 $40.98 $40.96 $40.98 138,777 $1,646,452,035
5/13/2026 $40.94 $40.92 $40.93 100,414 $1,642,884,737
5/12/2026 $40.98 $40.89 $40.96 101,079 $1,641,728,226
5/11/2026 $40.98 $40.98 $40.99 129,085 $1,643,225,576
5/8/2026 $41.08 $41.02 $41.07 117,287 $1,644,805,717
5/7/2026 $40.95 $40.97 $40.95 112,304 $1,642,948,536
5/6/2026 $41.08 $41.02 $41.08 157,919 $1,644,972,673
5/5/2026 $40.93 $40.91 $40.93 158,173 $1,638,481,647
5/4/2026 $40.90 $40.89 $40.90 228,370 $1,637,605,063
5/1/2026 $41.01 $40.97 $41.00 262,680 $1,640,816,028

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.