First Trust Tactical High Yield ETF (HYLS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/12/2025 $41.59 $41.56 $41.57 108,661 $1,753,728,025
12/11/2025 $41.87 $41.80 $41.83 81,447 $1,763,915,710
12/10/2025 $41.84 $41.76 $41.84 108,127 $1,762,471,890
12/9/2025 $41.75 $41.75 $41.74 110,515 $1,761,911,560
12/8/2025 $41.79 $41.78 $41.78 246,123 $1,763,208,406
12/5/2025 $41.87 $41.85 $41.87 109,206 $1,765,927,698
12/4/2025 $41.90 $41.82 $41.89 233,231 $1,764,659,657
12/3/2025 $41.91 $41.83 $41.89 125,410 $1,763,184,854
12/2/2025 $41.83 $41.75 $41.81 85,921 $1,759,889,300
12/1/2025 $41.78 $41.74 $41.77 183,015 $1,759,328,077

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.