First Trust Horizon Managed Volatility Domestic ETF (HUSV)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
8/4/2026
$41.40
$41.36
$41.36
4,999
$84,794,488
8/3/2026
$41.18
$41.17
$41.16
15,192
$84,390,795
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...