First Trust Horizon Managed Volatility Domestic ETF (HUSV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/30/2026 $39.22 $39.21 $39.19 1,786 $72,539,518
4/29/2026 $38.85 $38.91 $38.89 6,744 $71,976,823
4/28/2026 $39.02 $39.04 $39.03 7,922 $72,227,508
4/27/2026 $38.84 $38.83 $38.83 3,260 $71,844,056
4/24/2026 $38.99 $38.98 $38.99 3,047 $72,116,796
4/23/2026 $39.20 $39.24 $39.22 5,090 $72,594,572
4/22/2026 $38.89 $38.92 $38.90 24,635 $71,993,895
4/21/2026 $38.98 $38.99 $38.98 2,595 $72,123,728
4/20/2026 $39.30 $39.33 $39.32 2,857 $72,757,498
4/17/2026 $39.35 $39.37 $39.34 1,786 $72,837,722
4/16/2026 $39.07 $39.09 $39.09 4,865 $72,315,851
4/15/2026 $38.98 $38.97 $38.95 1,011 $72,103,171
4/14/2026 $38.95 $38.96 $38.94 1,745 $72,074,842
4/13/2026 $38.98 $39.00 $38.99 3,001 $72,152,809
4/10/2026 $38.76 $38.78 $38.76 854 $71,746,271
4/9/2026 $39.23 $39.24 $39.21 1,264 $72,589,174
4/8/2026 $39.19 $39.21 $39.19 1,867 $72,532,486
4/7/2026 $38.76 $38.78 $38.79 4,330 $71,741,662
4/6/2026 $38.88 $38.90 $38.89 2,250 $71,956,684
4/2/2026 $38.72 $38.74 $38.73 1,234 $71,669,134
4/1/2026 $38.45 $38.45 $38.43 3,938 $71,131,914

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.