First Trust Horizon Managed Volatility Domestic ETF (HUSV)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/16/2026 $39.41 $39.47 $39.45 2,657 $73,017,934
3/13/2026 $39.26 $39.27 $39.28 4,629 $72,652,310
3/12/2026 $39.13 $39.18 $39.16 5,164 $72,488,733
3/11/2026 $39.34 $39.35 $39.31 5,862 $72,788,529
3/10/2026 $39.55 $39.57 $39.54 1,470 $75,176,752
3/9/2026 $39.87 $39.95 $39.95 3,809 $75,895,836
3/6/2026 $40.10 $40.10 $40.10 1,469 $76,191,351
3/5/2026 $40.25 $40.20 $40.20 3,236 $76,383,035
3/4/2026 $40.54 $40.53 $40.49 5,155 $76,999,386
3/3/2026 $40.43 $40.48 $40.47 3,538 $76,908,329
3/2/2026 $40.59 $40.64 $40.60 4,255 $77,212,095

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.