First Trust Horizon Managed Volatility Domestic ETF (HUSV)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
2/3/2026
$39.34
$39.35
$39.32
2,734
$72,790,063
2/2/2026
$39.54
$39.50
$39.51
3,518
$73,080,155
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...