FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $42.28 $42.30 $42.32 6,685 $263,300,442
8/20/2026 $42.21 $42.23 $42.26 16,706 $262,897,625
8/19/2026 $42.32 $42.32 $42.32 13,041 $263,415,439
8/18/2026 $42.27 $42.26 $42.27 19,849 $263,069,159
8/17/2026 $42.33 $42.31 $42.33 8,246 $263,360,907
8/14/2026 $42.34 $42.35 $42.34 11,638 $265,726,951
8/13/2026 $42.32 $42.33 $42.32 6,234 $265,609,285
8/12/2026 $42.27 $42.27 $42.27 18,955 $265,267,730
8/11/2026 $42.22 $42.22 $42.22 8,849 $264,942,084
8/10/2026 $42.26 $42.24 $42.26 6,495 $265,047,471
8/7/2026 $42.18 $42.23 $42.24 9,266 $264,973,086
8/6/2026 $42.15 $42.16 $42.19 34,212 $264,573,997
8/5/2026 $42.18 $42.16 $42.18 27,703 $264,542,165
8/4/2026 $42.18 $42.15 $42.18 3,069 $264,488,402
8/3/2026 $42.02 $42.01 $42.02 9,167 $263,588,798

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.