FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2026 $40.54 $40.52 $40.51 7,835 $300,876,222
4/23/2026 $40.35 $40.39 $40.35 203,125 $300,906,895
4/22/2026 $40.48 $40.46 $40.45 27,635 $307,504,384
4/21/2026 $40.24 $40.28 $40.27 18,394 $308,114,490
4/20/2026 $40.37 $40.40 $40.37 10,227 $309,040,460
4/17/2026 $40.46 $40.44 $40.43 18,801 $309,337,769
4/16/2026 $40.17 $40.22 $40.22 38,051 $307,706,749
4/15/2026 $40.16 $40.18 $40.18 8,297 $307,367,926
4/14/2026 $40.04 $40.05 $40.06 428,503 $306,382,960
4/13/2026 $39.82 $39.83 $39.83 13,419 $321,616,429
4/10/2026 $39.60 $39.61 $39.62 5,845 $320,845,573
4/9/2026 $39.57 $39.63 $39.62 39,654 $320,965,953
4/8/2026 $39.49 $39.50 $39.51 3,841 $319,941,052
4/7/2026 $38.95 $38.96 $38.96 6,776 $315,544,715
4/6/2026 $38.94 $38.95 $38.96 3,774 $315,505,372
4/2/2026 $38.83 $38.85 $38.84 5,819 $314,707,537
4/1/2026 $38.81 $38.82 $38.82 11,736 $314,415,757

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.