FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
9/12/2025	$40.28	$40.33	$40.30	9,444	$305,527,535
9/11/2025	$40.27	$40.33	$40.28	3,891	$305,534,468
9/10/2025	$40.18	$40.23	$40.19	12,310	$304,755,505
9/9/2025	$40.19	$40.20	$40.17	6,264	$304,488,543
9/8/2025	$40.11	$40.17	$40.12	17,516	$304,317,232
9/5/2025	$40.06	$40.13	$40.09	7,041	$303,955,085
9/4/2025	$40.08	$40.14	$40.08	5,555	$304,039,336
9/3/2025	$39.99	$40.01	$39.97	3,303	$303,053,547
9/2/2025	$39.91	$39.92	$39.88	11,578	$302,381,819

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.