FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/10/2026	$43.89	$43.89	$43.89	15,564	$543,190,351
8/7/2026	$43.94	$43.88	$43.92	18,051	$541,921,659
8/6/2026	$43.81	$43.78	$43.80	44,710	$540,686,019
8/5/2026	$43.84	$43.80	$43.78	12,603	$540,973,397
8/4/2026	$43.87	$43.81	$43.86	12,472	$541,098,160
8/3/2026	$43.53	$43.49	$43.51	21,668	$537,102,388

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.