FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $40.97 $40.94 $40.95 3,826 $290,671,734
3/19/2026 $41.29 $41.23 $41.25 14,267 $292,718,956
3/18/2026 $41.24 $41.26 $41.28 5,991 $292,919,991
3/17/2026 $41.47 $41.50 $41.50 12,002 $294,619,324
3/16/2026 $41.37 $41.41 $41.40 7,740 $294,015,229
3/13/2026 $41.18 $41.16 $41.18 1,988 $292,258,405
3/12/2026 $41.33 $41.25 $41.26 20,430 $292,849,812
3/11/2026 $41.52 $41.50 $41.51 3,030 $294,620,817
3/10/2026 $41.46 $41.47 $41.49 3,449 $294,462,615
3/9/2026 $41.55 $41.52 $41.52 3,469 $294,760,992
3/6/2026 $41.30 $41.31 $41.35 2,158 $293,282,565
3/5/2026 $41.59 $41.57 $41.59 2,629 $295,155,641
3/4/2026 $41.64 $41.66 $41.67 5,137 $295,766,152
3/3/2026 $41.55 $41.53 $41.54 11,445 $294,896,218
3/2/2026 $41.63 $41.67 $41.67 1,942 $295,826,217

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.