FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/8/2025	$41.01	$41.06	$41.03	4,676	$306,886,488
12/5/2025	$41.07	$41.08	$41.07	7,148	$307,074,122
12/4/2025	$41.02	$41.05	$41.04	7,370	$306,836,359
12/3/2025	$41.03	$41.02	$40.99	11,940	$305,622,556
12/2/2025	$40.96	$40.98	$40.95	5,966	$305,303,087
12/1/2025	$40.90	$40.93	$40.91	8,220	$304,963,798

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.