FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/9/2026	$43.69	$43.69	$43.70	5,674	$365,894,244
11/6/2026	$43.04	$43.10	$43.11	4,053	$360,930,800
11/5/2026	$42.99	$43.01	$43.04	12,823	$360,205,382
11/4/2026	$44.14	$44.16	$44.16	13,896	$369,864,244
11/3/2026	$43.73	$43.72	$43.73	13,518	$366,146,319
11/2/2026	$43.66	$43.67	$43.66	19,005	$365,750,287

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.