FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/25/2026 $45.28 $45.31 $45.33 7,632 $403,277,228
9/24/2026 $45.24 $45.24 $45.24 486,842 $422,963,637
9/23/2026 $45.32 $45.23 $45.22 523,826 $396,900,340
9/22/2026 $45.30 $45.32 $45.29 243,599 $397,641,484
9/21/2026 $45.28 $45.29 $45.27 7,219 $397,403,022
9/18/2026 $45.11 $45.15 $45.13 1,032 $396,154,692
9/17/2026 $45.11 $45.11 $45.09 2,375 $395,819,868
9/16/2026 $44.94 $44.94 $44.96 5,466 $395,485,070
9/15/2026 $45.00 $45.01 $45.00 2,435 $396,047,733
9/14/2026 $45.06 $45.05 $45.06 4,767 $396,396,894
9/11/2026 $45.09 $45.09 $45.09 109,921 $396,772,381
9/10/2026 $44.93 $44.96 $44.96 11,076 $395,620,868
9/9/2026 $45.02 $45.05 $45.07 5,725 $396,464,503
9/8/2026 $45.07 $45.11 $45.11 3,935 $396,951,681
9/4/2026 $45.15 $45.18 $45.15 6,696 $399,867,280
9/3/2026 $45.18 $45.20 $45.18 3,599 $400,023,094
9/2/2026 $45.06 $45.09 $45.06 11,609 $399,031,027
9/1/2026 $44.97 $45.01 $44.99 4,030 $398,342,922

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.