FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/12/2026	$44.04	$44.03	$44.04	6,997	$396,248,164
6/11/2026	$43.95	$43.93	$43.97	7,452	$393,217,122
6/10/2026	$43.73	$43.69	$43.72	6,105	$391,002,781
6/9/2026	$43.96	$43.92	$43.95	3,971	$393,054,530
6/8/2026	$43.99	$43.97	$43.99	13,257	$393,525,211
6/5/2026	$43.94	$43.90	$43.92	2,698	$392,901,553
6/4/2026	$44.24	$44.22	$44.24	7,890	$395,751,344
6/3/2026	$44.17	$44.16	$44.16	5,151	$395,205,653
6/2/2026	$44.21	$44.22	$44.23	3,256	$395,754,480
6/1/2026	$44.21	$44.21	$44.22	5,631	$395,703,157

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.