FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/27/2025 $38.91 $38.92 $38.91 31,465 $432,000,258
6/26/2025 $38.87 $38.86 $38.86 12,405 $431,343,623
6/25/2025 $38.69 $38.77 $38.74 245,894 $436,151,386
6/24/2025 $38.70 $38.75 $38.72 61,005 $435,883,276
6/23/2025 $38.57 $38.55 $38.54 27,263 $432,710,441
6/20/2025 $38.34 $38.37 $38.37 27,571 $430,719,858
6/18/2025 $38.35 $38.40 $38.40 71,764 $432,994,018
6/17/2025 $38.33 $38.37 $38.35 16,912 $432,590,578
6/16/2025 $38.46 $38.51 $38.50 17,028 $434,234,457
6/13/2025 $38.26 $38.33 $38.31 11,246 $432,121,736
6/12/2025 $38.57 $38.56 $38.53 19,747 $434,759,093
6/11/2025 $38.45 $38.47 $38.49 10,186 $433,713,237
6/10/2025 $38.53 $38.51 $38.52 11,043 $435,151,625
6/9/2025 $38.42 $38.43 $38.41 24,878 $434,238,639
6/6/2025 $38.38 $38.41 $38.42 17,777 $433,065,495
6/5/2025 $38.30 $38.24 $38.24 18,624 $431,170,150
6/4/2025 $38.38 $38.32 $38.32 84,479 $434,961,490
6/3/2025 $38.31 $38.32 $38.30 10,778 $434,884,321
6/2/2025 $38.22 $38.22 $38.23 14,311 $433,839,017

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.