FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
2/17/2026	$41.19	$41.22	$41.22	8,213	$376,174,125
2/13/2026	$41.15	$41.18	$41.19	7,569	$375,798,888
2/12/2026	$41.16	$41.17	$41.16	5,299	$377,702,134
2/11/2026	$41.23	$41.25	$41.25	12,242	$378,490,420
2/10/2026	$41.21	$41.24	$41.24	13,414	$378,377,230
2/9/2026	$41.25	$41.24	$41.25	6,887	$378,401,874
2/6/2026	$41.20	$41.22	$41.22	23,249	$378,194,397
2/5/2026	$41.05	$41.07	$41.05	6,842	$378,842,616
2/4/2026	$41.19	$41.14	$41.15	8,844	$380,518,418
2/3/2026	$41.19	$41.17	$41.16	15,158	$380,806,618
2/2/2026	$41.17	$41.21	$41.19	4,563	$381,159,326

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.