FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/30/2025 $40.94 $40.96 $40.94 14,255 $384,016,645
12/29/2025 $40.99 $40.96 $40.94 9,274 $383,984,887
12/26/2025 $40.93 $40.95 $40.95 3,588 $383,937,512
12/24/2025 $40.91 $40.94 $40.91 100,647 $383,771,027
12/23/2025 $40.93 $40.91 $40.90 16,086 $383,570,789
12/22/2025 $40.87 $40.89 $40.87 31,435 $383,353,554
12/19/2025 $40.85 $40.81 $40.81 6,709 $382,557,242
12/18/2025 $40.76 $40.71 $40.72 93,713 $384,713,932
12/17/2025 $40.62 $40.66 $40.63 20,676 $386,301,729
12/16/2025 $40.71 $40.74 $40.71 14,907 $387,028,192
12/15/2025 $40.70 $40.75 $40.71 11,743 $387,118,530
12/12/2025 $40.73 $40.73 $40.71 5,257 $386,910,361
12/11/2025 $40.73 $40.78 $40.73 91,593 $389,475,842
12/10/2025 $40.71 $40.75 $40.71 25,269 $389,172,214
12/9/2025 $40.65 $40.69 $40.64 11,378 $388,630,989
12/8/2025 $40.64 $40.69 $40.65 20,710 $388,633,037
12/5/2025 $40.66 $40.71 $40.66 9,543 $388,770,670
12/4/2025 $40.62 $40.68 $40.63 15,743 $388,508,105
12/3/2025 $40.65 $40.66 $40.61 10,979 $388,297,645
12/2/2025 $40.56 $40.63 $40.57 11,910 $388,003,161
12/1/2025 $40.53 $40.60 $40.55 41,359 $387,727,679

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.