FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/11/2026	$45.49	$45.54	$45.51	6,335	$426,926,637
11/10/2026	$45.30	$45.33	$45.30	5,195	$424,976,146
11/9/2026	$45.32	$45.35	$45.33	2,394	$425,198,025
11/6/2026	$44.89	$44.92	$44.90	6,736	$421,108,995
11/5/2026	$44.86	$44.86	$44.84	8,287	$420,581,416
11/4/2026	$45.54	$45.60	$45.55	6,175	$427,457,160
11/3/2026	$45.27	$45.33	$45.30	11,057	$424,955,016
11/2/2026	$45.23	$45.28	$45.27	4,212	$424,508,170

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.