FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/23/2026	$40.83	$40.75	$40.80	1,185,020	$416,653,494
6/22/2026	$41.12	$41.02	$41.08	577,446	$388,658,221
6/18/2026	$41.18	$41.15	$41.16	467,066	$523,620,595
6/17/2026	$41.13	$41.13	$41.13	94,855	$375,334,165
6/16/2026	$41.10	$41.13	$41.14	43,746	$375,306,749
6/15/2026	$41.15	$41.12	$41.13	46,074	$374,227,086
6/12/2026	$41.14	$41.12	$41.14	28,608	$374,155,244
6/11/2026	$41.10	$41.10	$41.10	71,451	$369,891,631
6/10/2026	$41.08	$41.07	$41.08	32,702	$369,604,484
6/9/2026	$41.08	$41.08	$41.08	16,911	$369,712,515
6/8/2026	$41.09	$41.08	$41.09	42,903	$369,743,996
6/5/2026	$41.07	$41.05	$41.07	24,134	$369,483,877
6/4/2026	$41.09	$41.08	$41.09	8,198	$369,694,148
6/3/2026	$41.07	$41.07	$41.07	8,818	$369,635,849
6/2/2026	$41.07	$41.07	$41.07	4,780	$369,603,296
6/1/2026	$41.04	$41.06	$41.06	19,529	$369,574,317

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.