FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $41.06 $41.04 $41.01 48,304 $367,306,583
8/28/2025 $41.12 $41.16 $41.13 49,133 $369,435,613
8/27/2025 $41.06 $41.09 $41.04 19,433 $368,758,098
8/26/2025 $41.01 $41.05 $41.01 33,055 $368,406,243
8/25/2025 $40.96 $40.97 $40.94 27,446 $367,661,739
8/22/2025 $41.00 $41.06 $41.01 10,573 $368,503,707
8/21/2025 $40.69 $40.71 $40.69 14,472 $365,393,394
8/20/2025 $40.76 $40.82 $40.77 22,873 $369,462,242
8/19/2025 $40.80 $40.87 $40.82 14,601 $369,907,291
8/18/2025 $40.93 $40.97 $40.92 8,278 $370,794,882
8/15/2025 $40.90 $40.96 $40.91 9,659 $370,649,645
8/14/2025 $40.95 $41.00 $40.95 18,942 $371,054,526
8/13/2025 $40.95 $41.00 $40.95 5,385 $371,080,466
8/12/2025 $40.87 $40.94 $40.87 7,177 $370,490,411
8/11/2025 $40.66 $40.72 $40.68 19,152 $368,523,682
8/8/2025 $40.69 $40.75 $40.69 9,948 $368,777,276
8/7/2025 $40.53 $40.59 $40.55 16,477 $367,374,147
8/6/2025 $40.57 $40.60 $40.58 18,405 $367,472,984
8/5/2025 $40.44 $40.43 $40.44 264,529 $365,894,783
8/4/2025 $40.49 $40.54 $40.48 5,256 $377,050,904
8/1/2025 $40.19 $40.20 $40.17 145,514 $373,860,468

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.