FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/29/2026 $44.98 $45.00 $45.00 7,655 $475,847,777
5/28/2026 $44.92 $44.93 $44.96 13,444 $475,186,681
5/27/2026 $44.83 $44.87 $44.87 21,064 $473,412,492
5/26/2026 $44.81 $44.84 $44.84 6,433 $473,084,606
5/22/2026 $44.76 $44.75 $44.74 5,258 $472,109,915
5/21/2026 $44.65 $44.68 $44.67 8,924 $471,367,975
5/20/2026 $44.61 $44.63 $44.62 13,604 $470,824,115
5/19/2026 $44.44 $44.47 $44.46 24,172 $469,147,869
5/18/2026 $44.56 $44.57 $44.57 9,664 $470,182,701
5/15/2026 $44.55 $44.53 $44.54 9,917 $469,829,588
5/14/2026 $44.72 $44.69 $44.69 16,585 $471,453,574
5/13/2026 $44.56 $44.57 $44.57 39,746 $468,022,440
5/12/2026 $44.53 $44.51 $44.52 8,752 $467,386,111
5/11/2026 $44.54 $44.52 $44.52 14,964 $467,490,789
5/8/2026 $44.53 $44.52 $44.53 11,422 $467,489,599
5/7/2026 $44.48 $44.40 $44.48 9,761 $466,162,859
5/6/2026 $44.45 $44.43 $44.45 12,788 $466,561,851
5/5/2026 $44.22 $44.22 $44.22 8,033 $464,263,044
5/4/2026 $44.08 $44.07 $44.08 14,703 $462,764,743
5/1/2026 $44.19 $44.15 $44.18 132,502 $463,576,121

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.