FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN)

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/9/2025	$42.43	$42.48	$42.46	3,561	$345,135,433
12/8/2025	$42.48	$42.49	$42.45	26,185	$346,285,084
12/5/2025	$42.51	$42.52	$42.48	7,658	$346,513,024
12/4/2025	$42.47	$42.48	$42.44	13,639	$346,171,495
12/3/2025	$42.45	$42.44	$42.40	14,144	$345,902,211
12/2/2025	$42.33	$42.39	$42.35	8,925	$345,452,717
12/1/2025	$42.28	$42.35	$42.31	12,919	$345,136,737

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.